POUND SOYBEANS CORN WHEAT SOYMEAL SOYOIL CRUDE OIL NATURAL GAS HEATING
OIL RBOB GASOLINE PLATINUM L.CATTLE L.HOG PBELLIES LUMBER GOLD SILVER COPPER COFFEE SUGAR COCOA COTTON O.JUICE R.RICE
11月24日 103.32 128.70 83.50 151.16 900 3/4 382 1/4 570 1/4 259.40
33.51 56.68 6.850 181.36 120.70 872.40 89.250 71.600 90.40
231.5 820.40 1037.80 167.15 116.85 12.22 2,079 44.80 85.05
13.810
11月25日 104.61 130.18 84.25 154.42 900 1/2 381 3/4 566 1/2 263.80
33.07 53.21 6.411 172.64 115.39 876.50 89.150 71.650 90.50
230.9 820.50 1030.50 165.40 117.15 12.16 2,138 43.71 85.75
13.495
11月26日 104.78 128.74 83.20 152.88 903 3/4 382 1/4 567 3/4 263.70
33.28 56.92 6.839 178.61 123.53 874.20 89.700 72.500 92.00
229.7 812.50 1028.30 170.30 119.00 12.43 2,214 46.10 85.35
13.595
11月28日 104.65 127.00 82.41 153.71 900 377 1/4 574 3/4 255.40
33.34 57.09 6.540 175.26 124.46 888.30 89.725 73.500 90.50
227.0 820.30 1024.50 166.10 118.60 12.55 2,281 47.86 83.00
13.210
| 
